NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:56PM EDT. Mercado abierto.
Precio de ejercicio:18625.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530C18625000 | 2024-05-30 1:35PM EDT | 2024-05-30 | 40.82 | 43.10 | 46.70 | -138.68 | -77.26% | 127 | 4 | 10.50% |
| NDXP240531C18625000 | 2024-05-30 12:38PM EDT | 2024-05-31 | 90.00 | 98.40 | 101.20 | -68.20 | -43.11% | 25 | 13 | 17.36% |
| NDXP240603C18625000 | 2024-05-22 2:12PM EDT | 2024-06-03 | 101.45 | 124.50 | 127.00 | -126.69 | -55.53% | 1 | 1 | 13.94% |
| NDXP240604C18625000 | 2024-05-30 10:39AM EDT | 2024-06-04 | 119.05 | 140.50 | 143.40 | -179.50 | -60.12% | 1 | 1 | 14.45% |
| NDXP240607C18625000 | 2024-05-23 1:43PM EDT | 2024-06-07 | 261.45 | 197.90 | 201.00 | 0.00 | - | 1 | 15 | 16.74% |
| NDXP240613C18625000 | 2024-05-28 11:34AM EDT | 2024-06-13 | 405.12 | 271.60 | 275.30 | 0.00 | - | 1 | 1 | 17.90% |
| NDXP240614C18625000 | 2024-05-28 9:45AM EDT | 2024-06-14 | 382.75 | 281.90 | 285.60 | 0.00 | - | 1 | 10 | 17.99% |
| NDX240621C18625000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 293.50 | 324.60 | 327.50 | -128.14 | -30.39% | 3 | 98 | 17.25% |
| NDXP240628C18625000 | 2024-05-29 9:53AM EDT | 2024-06-28 | 472.22 | 380.50 | 385.50 | 0.00 | - | 6 | 8 | 17.83% |
| NDXP240705C18625000 | 2024-05-16 11:06AM EDT | 2024-07-05 | 490.78 | 417.40 | 423.30 | 0.00 | - | 1 | 2 | 17.65% |
| NDX240719C18625000 | 2024-05-23 2:51PM EDT | 2024-07-19 | 480.00 | 507.50 | 513.50 | 0.00 | - | 2 | 10 | 18.28% |
| NDX240816C18625000 | 2024-03-27 1:52PM EDT | 2024-08-16 | 772.34 | 407.60 | 416.00 | 0.00 | - | 1 | 1 | 11.86% |
| NDX240920C18625000 | 2024-05-30 12:35PM EDT | 2024-09-20 | 854.59 | 856.70 | 863.00 | -49.08 | -5.43% | 5 | 2 | 20.65% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P18625000 | 2024-05-30 1:38PM EDT | 2024-05-30 | 14.30 | 14.70 | 15.70 | -10.21 | -41.66% | 161 | 12 | 5.35% |
| NDXP240531P18625000 | 2024-05-30 1:23PM EDT | 2024-05-31 | 63.50 | 57.20 | 58.50 | +14.65 | +29.99% | 7 | 11 | 11.62% |
| NDXP240603P18625000 | 2024-05-30 12:57PM EDT | 2024-06-03 | 97.00 | 82.90 | 84.60 | +24.90 | +34.54% | 3 | 2 | 10.36% |
| NDXP240604P18625000 | 2024-05-30 10:13AM EDT | 2024-06-04 | 112.60 | 96.90 | 98.50 | -9.40 | -7.70% | 1 | 3 | 10.92% |
| NDXP240605P18625000 | 2024-05-28 9:44AM EDT | 2024-06-05 | 72.75 | 110.50 | 112.30 | 0.00 | - | 1 | 2 | 11.45% |
| NDXP240607P18625000 | 2024-05-24 10:56AM EDT | 2024-06-07 | 116.22 | 142.20 | 144.50 | 0.00 | - | 5 | 6 | 12.86% |
| NDXP240612P18625000 | 2024-05-30 12:05PM EDT | 2024-06-12 | 209.00 | 195.80 | 198.50 | +31.31 | +17.62% | 3 | 3 | 14.02% |
| NDXP240613P18625000 | 2024-05-28 11:35AM EDT | 2024-06-13 | 138.12 | 202.80 | 205.80 | 0.00 | - | 1 | 1 | 14.03% |
| NDXP240614P18625000 | 2024-05-23 2:17PM EDT | 2024-06-14 | 241.00 | 212.00 | 213.90 | 0.00 | - | 4 | 7 | 14.11% |
| NDXP240620P18625000 | 2024-05-24 2:04PM EDT | 2024-06-20 | 170.84 | 234.10 | 236.60 | 0.00 | - | 10 | 10 | 13.27% |
| NDX240621P18625000 | 2024-05-30 1:11PM EDT | 2024-06-21 | 233.76 | 234.20 | 236.20 | +37.96 | +19.39% | 1 | 24 | 12.96% |
| NDXP240628P18625000 | 2024-05-30 10:42AM EDT | 2024-06-28 | 297.65 | 267.00 | 271.30 | +53.70 | +22.01% | 1 | 3 | 13.00% |
| NDX240719P18625000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 352.10 | 339.10 | 342.10 | 0.00 | - | 40 | 9 | 12.52% |
| NDX240920P18625000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 528.90 | 529.00 | 533.30 | 0.00 | - | 1 | 3 | 12.98% |
© 2024 Yahoo. Todos los derechos reservados.